Last Item Added:

Historical Price Lookup


MIL (Common Stock)
Lookup Date

Results
Date Requested11/20/09
Closing Price$67.73
Volume656,067
Split Adjustment Factor1.0000:1
Open$67.67
Day's High$67.95
Day's Low$67.52
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.



Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGAR Online, Inc. EDGAR Online, Inc. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.


IR CONTACT

Joshua S. Young
Director, Investor Relations
Tel: 978-715-1527
Joshua_Young@millipore.com

icon

IR SERVICES

Sign up for company alerts and download reports.

MIL (Common Stock)
11/20/09 4:02 p.m. ET
iconRefresh quote
Price$67.73
Change - 0.22
Volume656,067
20 minutes delayed

Safe Harbor Statement

The information on the Millipore investor relations website, as well as in future oral and written statements by management of Millipore Corporation that are forward-looking statements, are based on current management expectations that involve substantial risks and uncertainties which could cause actual results to differ materially from the results expressed in, or implied by, these forward-looking statements.

» More